Wrapped Beacon ETH
WBETH · 美元计价
$2494.24
-1.79%
≈ ￥16461.98
(-$45.46)
更新于 2026-11-03 13:50:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2539.7
24H 成交量$45.77万
流通市值$86.58亿
24H 涨跌额(-$45.46)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$46.76 | $50.32 | $46.36 | $265.40万 | — | -6.82% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002303 | $0.0000221 | $62.66万 | $2.16亿 | -3.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 200 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04354 | $79.56万 | $1.19亿 | -5.30% |
| 36 |
ADACardano
|
$0.1878 | $0.1928 | $0.1862 | $1,099.06万 | $73.52亿 | -2.59% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $476.45万 | — | -10.81% |
| 545 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.76万 | $1,237.95万 | -4.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,067.67万 | $548.96万 | -0.04% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.72万 | — | -22.04% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
OPENOpenLedger
|
$0.0831 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.48% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Cosmos _币种排行
MSTRB _数字货币市值
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
TONToken _加密货币行情
Aave _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _币种排行
Caldera _比特币行情
EUR _币种排行
RWUSD _加密货币行情
Sophon _加密货币行情
Stellar _BTC行情
MUB _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _币种排行
BitTensor _数字货币市值
牛来 _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
KORUB _BTC行情
Injective _比特币
Cardano _BTC行情
TRON _币种排行
MSTRB _比特币行情
BNB _BTC行情
SKHYB _BTC行情
AAPLB _币种排行
INTCB _币种排行
Aster _以太坊ETH价格
Avalanche _比特币行情
Pendle _币种排行
Hedera _比特币
QQQB _比特币行情