24H 最高$30.54
24H 最低$29.96
今日开盘$30.33
24H 成交量$4,737.51
流通市值—
24H 涨跌额(-$0.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $201.98万 | — | 0.53% |
| 229 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.93% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 29 |
ADA艾达币
|
$0.1764 | $0.1814 | $0.1714 | $1,105.46万 | $69.73亿 | -2.27% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.46万 | — | -3.79% |
| 469 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.72% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.80万 | — | -2.14% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Ripple USD _BTC行情
KORUB _BTC行情
Worldcoin _数字货币市值
Pepe _比特币
Uniswap _BTC行情
Shiba Inu _币种排行
Celestia _比特币
Celestia _数字货币市值
Hyperliquid _比特币
Act I : The _比特币行情
ONEchain _币种排行
Arbitrum _币种排行
Sui _比特币行情
ONEchain _比特币
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
LayerZero _数字货币市值
币安币 _BTC行情
Starknet _BTC行情
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _币种排行
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
BEAMX _比特币
ONEchain _以太坊ETH价格
Celo _比特币行情
StraitsX USD _比特币
Artificial _加密货币行情
Gains Network _加密货币行情
Celestia _比特币行情