24H 最高$30.54
24H 最低$30.02
今日开盘$30.42
24H 成交量$4,512.52
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 201 |
SANDThe Sandbox
|
$0.0411 | $0.04255 | $0.0394 | $72.55万 | $1.10亿 | -3.23% |
| 29 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,033.44万 | $69.73亿 | -2.82% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.49万 | $1,136.33万 | -6.48% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.23万 | $549.79万 | 0.01% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
PDDBPDDB
|
$82.62 | $83.40 | $82.35 | $6.87万 | — | -0.80% |
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 106 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $167.17万 | $1,937.33万 | 0.11% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _数字货币市值
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _币种排行
Zama _BTC行情
Mitosis _币种排行
Wrapped _数字货币市值
Mitosis _BTC行情
DODO _BTC行情
NFPrompt _BTC行情
Gram _加密货币行情
Bubblemaps _比特币
Ethena _比特币行情
Plasma _以太坊ETH价格
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
DODO _数字货币市值
USDC _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _BTC行情
Act I : The _比特币行情
First Digital _比特币行情
Shiba Inu _比特币
Gram _加密货币行情
BFUSD _币种排行
Reserve Rights _币种排行
Aptos _比特币
Ondo _加密货币行情
SNXXB _加密货币行情
MarsCoin _以太坊ETH价格
Celo _币种排行
First Neiro _以太坊ETH价格
Aave _BTC行情
Pepe _以太坊ETH价格
艾达币 _数字货币市值
大零币 _比特币