24H 最高$0.0478
24H 最低$0.0454
今日开盘$0.0476
24H 成交量$9.23万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04371 | $81.97万 | $1.19亿 | -5.89% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $477.75万 | — | -9.13% |
| 536 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.62万 | $1,237.95万 | -5.65% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.68万 | $548.96万 | -0.06% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.72% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.38万 | — | -22.55% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -3.77% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
INTCB _加密货币行情
Origin _以太坊ETH价格
Haedal _币种排行
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
MSTRB _比特币
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
Ethena USDe _加密货币行情
SKHYB _数字货币市值
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Initia _BTC行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _比特币
THORChain _BTC行情
GOOGLB _币种排行
Mitosis _数字货币市值
NVDAB _比特币行情
Tether Gold _比特币行情
Quant _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
MSTRB _加密货币行情
SNDKB _币种排行
SKHYB _以太坊ETH价格
Hedera _比特币行情
BNCB _加密货币行情
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
AMDB _币种排行
CRWVB _币种排行
NVDAB _比特币