24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00802
24H 成交量$3.75万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47.25 | $50.12 | $46.36 | $242.32万 | — | -5.39% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -0.97% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $380.97万 | — | -9.74% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.34% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
PDDBPDDB
|
$82.34 | $83.22 | $79.79 | $17.16万 | — | 3.20% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.15万 | — | -19.73% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Bubblemaps _比特币行情
Celo _币种排行
Ethereum _数字货币市值
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Holo _数字货币市值
Lisk _币种排行
Hyperliquid _数字货币市值
USD1 _加密货币行情
CRWVB _比特币行情
TRON _比特币
Chainlink _BTC行情
Aster _数字货币市值
Stellar _以太坊ETH价格
First Digital _比特币行情
MUB _比特币
INTWB _加密货币行情
TRON _以太坊ETH价格
CRCLB _BTC行情
DRAMB _加密货币行情
Nomina _币种排行
Filecoin _数字货币市值
CRWVB _比特币
BitTensor _加密货币行情
Cardano _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _比特币
Quant _比特币行情
Zcash _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值