24H 最高$0.005356
24H 最低$0.004745
今日开盘$0.005218
24H 成交量$176.99万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 206 |
SANDThe Sandbox
|
$0.04439 | $0.04687 | $0.04387 | $78.02万 | $1.19亿 | -3.69% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.22万 | $73.52亿 | -2.38% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $737.11万 | — | 5.30% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -2.89% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,521.94万 | $548.96万 | -0.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
BEAMX _BTC行情
Haedal _比特币行情
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
Injective _币种排行
Plasma _币种排行
Origin _BTC行情
TSLAB _加密货币行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
Holo _币种排行
Eigenlayer _加密货币行情
Ethena _比特币
KORUB _币种排行
MegaETH _比特币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
RedStone _比特币行情
XRP _比特币
Ethena _数字货币市值
XRP _加密货币行情
Artificial _数字货币市值
Artificial _币种排行
Internet _比特币
MegaETH _币种排行
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Pepe _比特币
THORChain _加密货币行情
BFUSD _数字货币市值
KORUB _加密货币行情
THORChain _币种排行
BNB _BTC行情
Ethena USDe _比特币行情
SNDKB _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币