24H 最高$33.73
24H 最低$30.33
今日开盘$33.61
24H 成交量$8.81万
流通市值—
24H 涨跌额(-$2.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 574 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.97万 | $1,237.95万 | -0.69% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 233 |
OPENOpenLedger
|
$0.0846 | $0.0847 | $0.0806 | $65.09万 | $1,748.53万 | 3.30% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Celo _BTC行情
INTCB _以太坊ETH价格
Aster _比特币
Aptos _比特币
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
Hashflow _比特币
Celo _比特币
DRAMB _数字货币市值
MRVLB _币种排行
RWUSD _币种排行
BNCB _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Artificial _数字货币市值
SKHYB _BTC行情
Gram _币种排行
MARSCOIN _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _比特币行情
TRON _数字货币市值
NFPrompt _比特币行情
Litecoin _BTC行情
Nomina _BTC行情
Polkadot _币种排行
Holo _比特币
Dogecoin _BTC行情
Bitcoin _比特币
USDC _以太坊ETH价格
Aptos _币种排行
ZAMA _BTC行情
Initia _币种排行
Celestia _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin _币种排行
Aptos _比特币