24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.02005
24H 成交量$21.38万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DRAMBDRAMB
|
$45.48 | $48.66 | $44.82 | $94.25万 | — | -6.25% |
| 174 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002346 | $0.00002161 | $109.76万 | $2.22亿 | 2.72% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 131 |
SANDThe Sandbox
|
$0.04584 | $0.04761 | $0.04376 | $182.41万 | $1.23亿 | -0.02% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 183 |
CRWVBCRWVB
|
$48.79 | $55.28 | $48.07 | $97.99万 | — | -11.24% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 246 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
SNXXB _币种排行
Quant _加密货币行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _加密货币行情
TONToken _币种排行
TQQQB _比特币行情
1000CAT _BTC行情
INTWB _数字货币市值
SNXXB _以太坊ETH价格
Artificial _比特币
Tether Gold _BTC行情
Hedera _币种排行
恒星币 _数字货币市值
波场 _加密货币行情
牛来 _BTC行情
SNXXB _比特币行情
THORChain _币种排行
Ethena _数字货币市值
TONToken _比特币行情
波场 _数字货币市值
Internet _加密货币行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
SOXSB _币种排行
THORChain _数字货币市值
Quant _加密货币行情
比特币 _币种排行
莱特币 _加密货币行情
Virtuals _数字货币市值
Initia _比特币行情
First Digital _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _币种排行
QQQB _以太坊ETH价格
Celestia _加密货币行情
LayerZero _BTC行情
First Digital _BTC行情