24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.63万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBDRAMB
|
$43.22 | $43.37 | $39.72 | $170.90万 | — | 3.52% |
| 284 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $55.10万 | $1.99亿 | -0.90% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 136 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $150.99万 | $1.13亿 | -0.82% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,446.69万 | $67.30亿 | -1.68% |
| 259 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $64.29万 | — | 3.34% |
| 586 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 117 |
CRWVBCRWVB
|
$56.63 | $57.56 | $46.51 | $184.29万 | — | 14.59% |
| 522 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.21万 | $1,116.91万 | -1.51% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,795.46万 | $549.93万 | 0.00% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.42万 | — | -11.25% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 2.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
相关站点
共 40 个
NBISB _币种排行
Aster _币种排行
First Digital _币种排行
SOXSB _币种排行
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Aerodrome _币种排行
Hedera _以太坊ETH价格
Aave _比特币
Aster _数字货币市值
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _币种排行
CyberConnect _比特币行情
Aave _币种排行
Pyth Network _币种排行
United Stables _比特币
Binance _加密货币行情
Official _加密货币行情
BEB _数字货币市值
AMDB _以太坊ETH价格
莱特币 _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
比特币 _加密货币行情
Shiba Inu _数字货币市值
ONEchain _数字货币市值
Aave _加密货币行情
Polygon _数字货币市值
SOXSB _加密货币行情
First Digital _币种排行
Pyth Network _数字货币市值
Aptos _BTC行情
Initia _BTC行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Ethena _加密货币行情