24H 最高$205.54
24H 最低$188.87
今日开盘$199.94
24H 成交量$1,070.20万
流通市值$23.82亿
24H 涨跌额(-$1.09)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9993 | $5,729.15万 | $548.96万 | 0.05% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
XRP _数字货币市值
CRWVB _比特币行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
DRAMB _比特币行情
LITEB _加密货币行情
Injective _数字货币市值
Nomina _数字货币市值
牛来 _以太坊ETH价格
BNB _数字货币市值
USDC _币种排行
Chainlink _BTC行情
Lisk _比特币
Plasma _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _数字货币市值
XRP _比特币
Gram _比特币
KORUB _比特币行情
Gram _币种排行
Celestia _比特币行情
USD1 _比特币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
ZAMA _比特币行情
Ethena USDe _BTC行情
Bitcoin _BTC行情
Pepe _比特币行情
Eigenlayer _币种排行
Celo _BTC行情
LITEB _BTC行情
Solana _比特币行情
Ripple USD _BTC行情
EUR _比特币行情
Bubblemaps _比特币
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
XRP _加密货币行情
Dash _以太坊ETH价格