24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06395
24H 成交量$152.02万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DRAMBDRAMB
|
$47.88 | $48.57 | $46.36 | $184.08万 | — | -1.03% |
| 247 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.31万 | $2.16亿 | -0.13% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 233 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $65.93万 | $1.19亿 | 1.26% |
| 36 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,209.01万 | $73.52亿 | 0.58% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $389.96万 | — | -8.51% |
| 646 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.30万 | $8.85万 | 0.00% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 131 |
CRWVBCRWVB
|
$53.31 | $54.00 | $49.52 | $146.61万 | — | 1.12% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.97万 | $1,237.95万 | 1.38% |
| 13 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,254.74万 | $548.96万 | 0.04% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
PDDBPDDB
|
$80.36 | $83.22 | $80.28 | $16.60万 | — | -3.26% |
| 674 |
BRKBBBRKBB
|
$559.06 | $560.44 | $550.42 | $3.77万 | — | 1.37% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $34.26万 | — | -3.05% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 192 |
OPENOpenLedger
|
$0.0861 | $0.0871 | $0.0806 | $80.32万 | $1,748.53万 | 3.49% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Tether Gold _比特币
INTCB _币种排行
Dash _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _比特币行情
KORUB _加密货币行情
First Digital _数字货币市值
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _BTC行情
Gitcoin _比特币行情
First Digital _比特币行情
Gram _BTC行情
Polygon _币种排行
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _数字货币市值
MUB _币种排行
TONToken _数字货币市值
United Stables _以太坊ETH价格
Artificial _加密货币行情
Gram _加密货币行情
Quant _以太坊ETH价格
SOXLB _币种排行
Dash _比特币
ZAMA _币种排行
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
BNCB _比特币
Starknet _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _比特币
QQQB _以太坊ETH价格
USDC _数字货币市值
Pump.fun _比特币
MARSCOIN _BTC行情
Dogecoin _币种排行