24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$42.04 | $42.23 | $37.81 | $304.00万 | — | 8.30% |
| 231 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002025 | $73.55万 | $2.03亿 | 2.19% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 175 |
SANDThe Sandbox
|
$0.04241 | $0.04346 | $0.0403 | $106.46万 | $1.14亿 | 4.38% |
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,597.83万 | $69.62亿 | 1.03% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.02万 | — | 3.36% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.00万 | $8.11万 | 3.61% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 427 |
CRWVBCRWVB
|
$50.06 | $50.29 | $44.11 | $30.67万 | — | 9.78% |
| 500 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $1,146.53万 | 1.93% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,981.10万 | $550.02万 | -0.01% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.09万 | — | 0.25% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.55万 | — | -13.09% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 191 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $93.14万 | $1,943.28万 | -0.67% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Render _BTC行情
USDC _加密货币行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
达世币 _币种排行
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Aster _比特币行情
Ether.fi _以太坊ETH价格
达世币 _BTC行情
BFUSD _比特币行情
Pepe _加密货币行情
USD1 _比特币行情
Ripple USD _比特币行情
Holo _币种排行
Aptos _BTC行情
Gains Network _以太坊ETH价格
Solana _币种排行
Ripple USD _BTC行情
First Digital _比特币行情
ONEchain _数字货币市值
Tether Gold _加密货币行情
DRAMB _BTC行情
JUST _数字货币市值
以太经典 _比特币
COINB _数字货币市值
LayerZero _比特币行情
狗币 _加密货币行情
Meteora _比特币
Render _BTC行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
AMDB _比特币行情
Polkadot _数字货币市值
BFUSD _BTC行情
Holo _币种排行
USD1 _以太坊ETH价格