24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01276
24H 成交量$92.62万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
DRAMBDRAMB
|
$41.17 | $42.23 | $37.81 | $182.15万 | — | 3.78% |
| 255 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.03亿 | 0.91% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 163 |
SANDThe Sandbox
|
$0.04268 | $0.04346 | $0.0404 | $114.51万 | $1.14亿 | 3.22% |
| 36 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,368.55万 | $69.62亿 | 0.96% |
| 377 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $35.57万 | — | -0.06% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.94万 | $8.11万 | 2.26% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 445 |
CRWVBCRWVB
|
$48.71 | $50.29 | $44.11 | $26.66万 | — | 5.30% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $1,146.53万 | 0.77% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.21万 | $550.02万 | 0.01% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 446 |
PDDBPDDB
|
$80.55 | $82.44 | $80.28 | $26.56万 | — | -2.17% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 214 |
OPENOpenLedger
|
$0.0908 | $0.0912 | $0.0845 | $77.18万 | $1,943.28万 | 1.45% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
BEAMX _比特币
BFUSD _BTC行情
USDC _以太坊ETH价格
Reserve Rights _BTC行情
比特现金 _比特币行情
Initia _币种排行
艾达币 _比特币
SNXXB _比特币
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
First Digital _数字货币市值
Aave _加密货币行情
恒星币 _比特币
Avalanche _比特币行情
波场 _BTC行情
Reserve Rights _币种排行
StraitsX USD _币种排行
Render _比特币
Ether.fi _数字货币市值
Artificial _数字货币市值
Render _BTC行情
Sui _数字货币市值
狗币 _BTC行情
Gains Network _比特币行情
Internet _加密货币行情
BEAMX _比特币
BEAMX _比特币行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
比特币 _比特币行情
AMDB _比特币行情
EUR _比特币
Starknet _比特币
达世币 _币种排行
BMNRB _比特币行情
Artificial _以太坊ETH价格
KORUB _比特币
TONToken _数字货币市值
USD1 _BTC行情