24H 最高$0.000005
24H 最低$0.00000459
今日开盘$0.00000489
24H 成交量$4,737.25万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $343.94万 | — | -3.93% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 35 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,231.12万 | $73.52亿 | -2.33% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $735.49万 | — | 5.20% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.28万 | $1,237.95万 | -5.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,493.36万 | $548.96万 | -0.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
LITEB _比特币行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
EUR _BTC行情
Initia _加密货币行情
Ethena _数字货币市值
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Haedal _加密货币行情
AMDB _比特币
Internet _比特币
DRAMB _比特币
SNXXB _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _BTC行情
AMDB _数字货币市值
Zcash _BTC行情
BEAMX _币种排行
MSTRB _比特币
TSLAB _比特币
Ethena USDe _比特币
CRCLB _比特币行情
MegaETH _比特币
Celo _比特币行情
NFPrompt _BTC行情
QQQB _币种排行
Gram _比特币行情
Gram _比特币
BNB _加密货币行情
ZAMA _币种排行
AMDB _BTC行情
First Digital _比特币
BEAMX _比特币行情
SOXLB _比特币行情
Ripple USD _比特币行情
ZAMA _BTC行情
Gram _BTC行情
AMDB _数字货币市值