24H 最高$0.0465
24H 最低$0.0431
今日开盘$0.0461
24H 成交量$98.08万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
| 46 |
1000CAT1000CAT
|
$0.001601 | $0.002276 | $0.001577 | $804.00万 | — | -1.72% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 535 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.56万 | $1,237.95万 | -4.35% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.34万 | — | -21.38% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MUB _比特币行情
Stellar _数字货币市值
Polkadot _币种排行
TRON _比特币
Aerodrome _比特币
Pendle _币种排行
Artificial _比特币
CRCLB _以太坊ETH价格
RWUSD _比特币行情
MRVLB _加密货币行情
Ethena _数字货币市值
Plasma _币种排行
RedStone _比特币行情
Avalanche _比特币行情
USDC _数字货币市值
Pendle _比特币行情
Holo _币种排行
Bitcoin _BTC行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
Cardano _以太坊ETH价格
RWUSD _比特币行情
SKHYB _币种排行
Polkadot _数字货币市值
Ripple USD _币种排行
United Stables _加密货币行情
MUB _数字货币市值
BFUSD _比特币
Sui _BTC行情
Sophon _数字货币市值
RWUSD _比特币
TRON _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Injective _加密货币行情
Hyperliquid _BTC行情
TSLAB _BTC行情