24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBDRAMB
|
$44.06 | $44.06 | $39.72 | $191.78万 | — | 7.12% |
| 286 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $52.44万 | $1.99亿 | -0.05% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 183 |
SANDThe Sandbox
|
$0.0429 | $0.04384 | $0.04192 | $102.45万 | $1.13亿 | -0.90% |
| 35 |
ADA艾达币
|
$0.1764 | $0.1788 | $0.1702 | $1,557.83万 | $67.30亿 | -0.90% |
| 337 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $42.06万 | — | -0.98% |
| 588 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.28万 | $7.95万 | -1.58% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 112 |
CRWVBCRWVB
|
$56.42 | $58.11 | $46.51 | $203.84万 | — | 15.43% |
| 514 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $20.58万 | $1,116.91万 | -0.38% |
| 34 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,590.51万 | $549.93万 | -0.01% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.76% |
| 622 |
BRKBBBRKBB
|
$577.24 | $586.51 | $573.76 | $10.94万 | — | 0.33% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.30万 | — | -15.25% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 113 |
OPENOpenLedger
|
$0.0945 | $0.0963 | $0.0896 | $203.71万 | $1,952.96万 | 3.96% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |