24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004229
24H 成交量$83.30万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $300.52万 | — | -4.57% |
| 235 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002333 | $0.0000221 | $63.86万 | $2.16亿 | -3.67% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04376 | $82.37万 | $1.19亿 | -4.64% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $476.66万 | — | -8.35% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.56% |
| 678 |
BRKBBBRKBB
|
$554.72 | $558.49 | $540.50 | $3.70万 | — | 2.05% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 298 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.77万 | $1,748.53万 | -1.67% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MARSCOIN _币种排行
Sui _比特币行情
Aster _数字货币市值
SNDKB _币种排行
CRCLB _BTC行情
BNCB _以太坊ETH价格
XRP _比特币
Hyperliquid _数字货币市值
SNDKB _数字货币市值
SNXXB _以太坊ETH价格
Sui _BTC行情
Dogecoin _数字货币市值
MSTRB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _币种排行
Chainlink _比特币
Internet _比特币
AAPLB _数字货币市值
United Stables _币种排行
1000CAT _比特币行情
Stellar _比特币行情
AMDB _加密货币行情
Eigenlayer _比特币
Avalanche _以太坊ETH价格
Eigenlayer _数字货币市值
AAPLB _数字货币市值
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _比特币行情
TONToken _数字货币市值
United Stables _数字货币市值
Celo _数字货币市值
INTCB _比特币
MUB _比特币
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Near Protocol _比特币
Aave _BTC行情
MSTRB _BTC行情
Near Protocol _加密货币行情