24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0763
24H 成交量$11.42万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.75 | $50.36 | $46.36 | $265.82万 | — | -6.91% |
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002306 | $0.0000221 | $62.55万 | $2.16亿 | -3.13% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 202 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04354 | $79.25万 | $1.19亿 | -5.30% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,104.51万 | $73.52亿 | -2.39% |
| 46 |
1000CAT1000CAT
|
$0.00158 | $0.002276 | $0.001577 | $807.60万 | — | -3.31% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 70 |
CRWVBCRWVB
|
$50.09 | $58.03 | $49.52 | $476.35万 | — | -11.00% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
PDDBPDDB
|
$82.33 | $83.22 | $79.50 | $14.91万 | — | 3.18% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.05万 | — | -21.78% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $58.44万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Lisk _比特币行情
Huma Finance _比特币行情
LITEB _BTC行情
Initia _加密货币行情
INTCB _BTC行情
ZAMA _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
BNCB _BTC行情
Litecoin _加密货币行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Cardano _币种排行
Near Protocol _比特币行情
1000CAT _加密货币行情
Avalanche _数字货币市值
Ethena _比特币
Nomina _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _BTC行情
Pendle _加密货币行情
GOOGLB _币种排行
NVDAB _币种排行
RedStone _BTC行情
Pudgy Penguins _币种排行
THORChain _BTC行情
Plasma _比特币
Caldera _BTC行情
TSLAB _比特币
Cardano _加密货币行情
INTCB _以太坊ETH价格
KORUB _BTC行情
Aster _币种排行
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Sui _比特币行情
Ethena _数字货币市值
INTCB _数字货币市值
QQQB _比特币行情