24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0462
24H 成交量$38.06万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.84万 | $1,237.95万 | -4.05% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.98万 | — | -22.26% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Hedera _比特币行情
Dogecoin _BTC行情
Quant _加密货币行情
Artificial _币种排行
BNCB _币种排行
Huma Finance _BTC行情
Cosmos _以太坊ETH价格
Bitcoin _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
INTCB _加密货币行情
Lisk _比特币
EUR _比特币
LayerZero _币种排行
Near Protocol _比特币
Avalanche _加密货币行情
Nomina _数字货币市值
United Stables _数字货币市值
Pendle _BTC行情
Pudgy Penguins _比特币
Pepe _BTC行情
RWUSD _比特币行情
United Stables _比特币
Tether Gold _比特币行情
Mitosis _数字货币市值
Ripple USD _比特币
Bitcoin _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
Celestia _比特币行情
Sui _BTC行情
SKHYB _以太坊ETH价格
Cardano _加密货币行情
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _BTC行情
NFPrompt _比特币
SNXXB _BTC行情
SNDKB _数字货币市值