24H 最高$342.69
24H 最低$338.44
今日开盘$340.32
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.48)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $242.78万 | — | -4.83% |
| 250 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $59.01万 | $2.16亿 | -0.79% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 205 |
SANDThe Sandbox
|
$0.04437 | $0.04611 | $0.04337 | $75.29万 | $1.19亿 | -2.38% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 78 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $382.28万 | — | -9.61% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.17% |
| 672 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.71万 | — | 2.11% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 388 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.21万 | — | -19.33% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 231 |
OPENOpenLedger
|
$0.0842 | $0.0849 | $0.0806 | $66.70万 | $1,748.53万 | 2.68% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Stellar _比特币行情
Caldera _以太坊ETH价格
CRWVB _BTC行情
Hyperliquid _比特币
AAPLB _加密货币行情
Ethena USDe _比特币
CRWVB _BTC行情
Cosmos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _币种排行
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
MegaETH _比特币行情
Hedera _比特币
Bubblemaps _比特币
Celestia _数字货币市值
BNB _加密货币行情
Aerodrome _币种排行
TQQQB _比特币行情
Injective _加密货币行情
Solana _BTC行情
TONToken _BTC行情
Avalanche _币种排行
Official _比特币
Gitcoin _比特币
BFUSD _加密货币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
MegaETH _比特币行情
NVDAB _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _以太坊ETH价格