24H 最高$24.91
24H 最低$21.93
今日开盘$24.8
24H 成交量$71.59万
流通市值—
24H 涨跌额(-$2.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.55万 | — | -6.35% |
| 241 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.05万 | $2.16亿 | -2.29% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _加密货币行情
Chainlink _币种排行
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
Pendle _BTC行情
Avalanche _加密货币行情
DRAMB _比特币
Official _币种排行
DRAMB _以太坊ETH价格
Plasma _加密货币行情
Cardano _比特币
NBISB _比特币行情
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情
USD1 _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _比特币行情
KORUB _比特币
Filecoin _币种排行
Pendle _比特币
Aptos _数字货币市值
NBISB _加密货币行情
LayerZero _加密货币行情
SOXLB _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _加密货币行情
Lisk _比特币
BEAMX _币种排行
BFUSD _比特币
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
Quant _币种排行
TSLAB _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _币种排行
Cosmos _以太坊ETH价格
Aptos _以太坊ETH价格