24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000699
24H 成交量$84.13万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBDRAMB
|
$45.42 | $48.66 | $44.82 | $94.47万 | — | -6.37% |
| 176 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002346 | $0.00002161 | $109.41万 | $2.22亿 | 3.20% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 131 |
SANDThe Sandbox
|
$0.04594 | $0.04761 | $0.04376 | $184.69万 | $1.23亿 | 0.04% |
| 32 |
ADA艾达币
|
$0.2002 | $0.2015 | $0.1827 | $2,330.49万 | $76.82亿 | 4.82% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $8.01万 | $8.76万 | 3.55% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 186 |
CRWVBCRWVB
|
$49.01 | $55.28 | $48.07 | $97.95万 | — | -10.14% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.59万 | $549.49万 | 0.02% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
PDDBPDDB
|
$82.57 | $84.35 | $79.69 | $30.49万 | — | 2.83% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.75% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.57万 | — | 14.40% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 246 |
OPENOpenLedger
|
$0.0902 | $0.0935 | $0.0829 | $69.62万 | $1,955.34万 | 4.40% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Chainlink _加密货币行情
Polygon _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币
Official Trump _比特币
Official Trump _数字货币市值
AAPLB _以太坊ETH价格
BABAB _比特币行情
比特币
Hedera _加密货币行情
应用链 _BTC行情
INTWB _比特币
Internet _比特币
QQQB _数字货币市值
INTWB _数字货币市值
World Liberty _比特币
Aave _比特币行情
MarsCoin _比特币行情
Aave _比特币行情
Injective _以太坊ETH价格
TONToken _BTC行情
比特币
Aster _BTC行情
QQQB _比特币
Bubblemaps _以太坊ETH价格
THORChain _比特币
EUR _比特币
Virtuals _比特币行情
BEAMX _币种排行
StraitsX XUSD _比特币
MarsCoin _BTC行情
MarsCoin _数字货币市值
瑞波币 _比特币行情
瑞波币 _比特币行情
Celestia _比特币
Aster _比特币
Internet _BTC行情
SNXXB _BTC行情