24H 最高$249.02
24H 最低$244.70
今日开盘$245.03
24H 成交量$38.20万
流通市值—
24H 涨跌额($2.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $276.54万 | — | 7.58% |
| 237 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.03亿 | 0.53% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,481.40万 | $69.62亿 | 0.17% |
| 376 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $36.01万 | — | 0.49% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.74万 | $8.11万 | 1.95% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 434 |
CRWVBCRWVB
|
$49.75 | $50.29 | $44.11 | $29.06万 | — | 8.20% |
| 539 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $1,146.53万 | 1.54% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $550.02万 | -0.01% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.44万 | — | -14.80% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Pyth Network _比特币
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Polygon _币种排行
币安币 _加密货币行情
Aptos _比特币
NFPrompt _加密货币行情
Arbitrum _比特币
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
Aptos _数字货币市值
SNXXB _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
BMNRB _比特币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
Official _比特币行情
波场 _以太坊ETH价格
Quant _币种排行
达世币 _比特币行情
Artificial _加密货币行情
USD.AI _比特币
瑞波币 _比特币行情
Injective _BTC行情
Pyth Network _数字货币市值
Gram _加密货币行情
SOXSB _数字货币市值
波场 _数字货币市值
First Digital _比特币
BMNRB _币种排行
大零币 _加密货币行情
KORUB _BTC行情
KORUB _数字货币市值
LayerZero _币种排行
Injective _比特币
Chainlink _比特币行情
USDC _币种排行
Hyperliquid _数字货币市值