24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2333
24H 成交量$13.83万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.31万 | $8.85万 | -2.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$49.92 | $58.03 | $49.52 | $475.87万 | — | -10.87% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.70万 | $1,237.95万 | -3.39% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,082.10万 | $548.96万 | -0.04% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
USD1 _比特币行情
AMDB _数字货币市值
SNXXB _比特币
Initia _币种排行
NVDAB _币种排行
KORUB _比特币
Huma Finance _币种排行
Official _数字货币市值
INTCB _数字货币市值
TQQQB _加密货币行情
Stellar _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
INTCB _比特币
NFPrompt _BTC行情
RWUSD _加密货币行情
TQQQB _数字货币市值
Dogecoin _比特币
Cosmos _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _数字货币市值
Mitosis _比特币行情
USDC _数字货币市值
Haedal _数字货币市值
SKHYB _BTC行情
Plasma _数字货币市值
SNDKB _币种排行
Lisk _加密货币行情
Solana _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _BTC行情
TRON _币种排行
Tether Gold _比特币行情
THORChain _币种排行
MSTRB _比特币
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情