24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2491
24H 成交量$8.72万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $241.11万 | — | -4.70% |
| 245 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $61.08万 | $2.16亿 | -1.70% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 79 |
CRWVBCRWVB
|
$51.18 | $58.03 | $49.52 | $366.16万 | — | -9.26% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,603.05万 | $548.96万 | 0.07% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.85% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 386 |
CYPHBCYPHB
|
$2.46 | $3.07 | $2.32 | $33.52万 | — | -17.73% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 239 |
OPENOpenLedger
|
$0.0846 | $0.0853 | $0.0806 | $64.75万 | $1,748.53万 | 2.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Solana _BTC行情
Gram _BTC行情
Uniswap _BTC行情
Artificial _比特币
Caldera _BTC行情
Gram _BTC行情
Starknet _比特币行情
AAPLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
Cosmos _比特币
Haedal _比特币
BNB _数字货币市值
Worldcoin _币种排行
Avalanche _以太坊ETH价格
TONToken _数字货币市值
TRON _数字货币市值
EUR _以太坊ETH价格
NVDAB _币种排行
SNDKB _加密货币行情
ZAMA _加密货币行情
INTCB _比特币行情
牛来 _BTC行情
Gitcoin _比特币行情
TONToken _BTC行情
CRCLB _BTC行情
Holo _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _BTC行情
Aster _比特币
MUB _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
LITEB _加密货币行情
XRP _比特币行情
Haedal _BTC行情
RWUSD _数字货币市值