24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 113 |
SANDThe Sandbox
|
$0.04199 | $0.04622 | $0.04095 | $241.23万 | $1.11亿 | -8.38% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.15万 | — | -0.11% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 233 |
OPENOpenLedger
|
$0.0859 | $0.0938 | $0.0856 | $77.52万 | $1,854.01万 | -4.34% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
相关站点
共 40 个
SNXXB _BTC行情
PAX Gold _数字货币市值
Sei _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
THORChain _BTC行情
Aerodrome _比特币
Solana _以太坊ETH价格
大零币 _比特币
Ondo _以太坊ETH价格
DRAMB _比特币
SNXXB _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
EUR _BTC行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _比特币
TONToken _比特币
Quant _以太坊ETH价格
Ethena _加密货币行情
Chainlink _加密货币行情
Sei _数字货币市值
MarsCoin _比特币
Polygon _币种排行
THORChain _BTC行情
StraitsX XUSD _比特币行情
狗币 _比特币
Sei _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
Celestia _币种排行
艾达币 _加密货币行情
LayerZero _比特币
SNXXB _数字货币市值
比特币 _比特币行情
Pump.fun _比特币行情