24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.015
24H 成交量$33.47万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $306.80万 | — | -15.17% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.21万 | $2.04亿 | -8.02% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 112 |
SANDThe Sandbox
|
$0.04189 | $0.04622 | $0.04095 | $241.71万 | $1.11亿 | -8.42% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $351.08万 | — | 3.31% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 172 |
CRWVBCRWVB
|
$42.28 | $49.25 | $40.70 | $130.04万 | — | -13.50% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,936.71万 | $549.60万 | 0.07% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
PDDBPDDB
|
$83.46 | $85.67 | $82.12 | $55.97万 | — | -0.16% |
| 680 |
BRKBBBRKBB
|
$577.48 | $587.74 | $572.74 | $6.03万 | — | 0.83% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.73% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
相关站点
共 40 个
FOGO _币种排行
Avalanche _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _BTC行情
Hedera _以太坊ETH价格
SNXXB _币种排行
KORUB _币种排行
以太坊 _币种排行
Celestia _加密货币行情
StraitsX XUSD _币种排行
BEB _币种排行
United Stables _BTC行情
Pendle _币种排行
Pump.fun _比特币
Ondo _比特币行情
Gram _币种排行
艾达币 _比特币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _币种排行
KORUB _比特币行情
Internet _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _数字货币市值
Raydium _比特币行情
Injective _数字货币市值
1000CAT _BTC行情
莱特币 _数字货币市值
Hyperliquid _加密货币行情
Internet _数字货币市值
Ether.fi _币种排行
Internet _币种排行
Thena _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
THORChain _币种排行
Polygon _加密货币行情
SNXXB _币种排行