24H 最高$286.80
24H 最低$272.80
今日开盘$283
24H 成交量$408.11万
流通市值$54.92亿
24H 涨跌额(-$6.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 291 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.54万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
AMDB _币种排行
BEAMX _BTC行情
ZAMA _以太坊ETH价格
United Stables _数字货币市值
CRWVB _BTC行情
BitTensor _币种排行
BNB _数字货币市值
Ethena _比特币
RWUSD _比特币行情
Internet _加密货币行情
Ripple USD _比特币
Aster _币种排行
United Stables _数字货币市值
Holo _BTC行情
Sui _币种排行
Lisk _加密货币行情
CRCLB _比特币行情
Solana _币种排行
DRAMB _加密货币行情
Celestia _加密货币行情
MSTRB _BTC行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Aptos _比特币
SOXLB _币种排行
Haedal _币种排行
AAPLB _BTC行情
LITEB _比特币行情
Gram _比特币
Origin _比特币
DRAMB _比特币行情
Quant _币种排行
TONToken _数字货币市值
PAX Gold _数字货币市值
KORUB _数字货币市值
Ethena USDe _比特币
Quant _加密货币行情
Gram _比特币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情