24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.62万 | — | -4.89% |
| 245 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002299 | $0.0000221 | $60.81万 | $2.16亿 | -0.97% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -2.24% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,168.75万 | $73.52亿 | -0.68% |
| 62 |
1000CAT1000CAT
|
$0.001579 | $0.001975 | $0.00151 | $574.61万 | — | -20.01% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.18% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.22万 | $1,237.95万 | -0.34% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,636.39万 | $548.96万 | -0.04% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.78 | $17.01万 | — | 3.15% |
| 672 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.74 | $3.72万 | — | 2.31% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.22万 | — | -19.13% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.66万 | $1,748.53万 | 2.19% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
DRAMB _加密货币行情
Ripple USD _BTC行情
Stellar _比特币
Initia _以太坊ETH价格
BEAMX _币种排行
TQQQB _以太坊ETH价格
Sui _数字货币市值
TRON _比特币
XRP _以太坊ETH价格
Solana _数字货币市值
Stellar _比特币
Solana _币种排行
QQQB _比特币行情
Stellar _BTC行情
MRVLB _比特币行情
Litecoin _以太坊ETH价格
Hedera _BTC行情
NVDAB _数字货币市值
Ethena _币种排行
Celo _比特币行情
Ethereum _比特币
SNXXB _加密货币行情
INTCB _币种排行
BFUSD _加密货币行情
THORChain _比特币行情
CRCLB _币种排行
Bubblemaps _BTC行情
SNDKB _比特币行情
BNB _比特币
Plasma _币种排行
Cardano _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
Aptos _数字货币市值
BNB _比特币行情
MUB _BTC行情
Holo _BTC行情
Ethena USDe _数字货币市值