24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.70万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$46.99 | $50.13 | $46.36 | $248.38万 | — | -5.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.48万 | $2.16亿 | -1.63% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,046.02万 | $73.52亿 | -1.83% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $839.63万 | — | -5.95% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $476.29万 | — | -10.34% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.43万 | $1,237.95万 | -3.05% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,469.09万 | $548.96万 | -0.04% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.04万 | — | -18.18% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.73万 | $1,748.53万 | -0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Gitcoin _比特币行情
SOXLB _加密货币行情
PAX Gold _数字货币市值
MRVLB _BTC行情
United Stables _以太坊ETH价格
NVDAB _加密货币行情
SOXLB _比特币行情
Mitosis _以太坊ETH价格
Pendle _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
Hyperliquid _币种排行
Pump.fun _比特币
Stellar _以太坊ETH价格
Hedera _BTC行情
Dogecoin _以太坊ETH价格
BFUSD _币种排行
Mitosis _BTC行情
Nomina _比特币行情
Plasma _币种排行
INTWB _比特币
USDC _加密货币行情
Bubblemaps _比特币行情
BitTensor _数字货币市值
Ethena USDe _比特币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
SNDKB _加密货币行情
Aster _币种排行
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
USDC _比特币
Initia _加密货币行情
Hedera _以太坊ETH价格
Artificial _比特币
TONToken _加密货币行情
NVDAB _币种排行