24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.53万 | — | -0.48% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $102.03万 | $1.78亿 | -5.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.03605 | $0.03942 | $0.0338 | $206.63万 | $9,729.50万 | -7.78% |
| 16 |
ADA艾达币
|
$0.1508 | $0.1656 | $0.1426 | $4,051.22万 | $61.09亿 | -7.82% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.51% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 485 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $20.93万 | — | -1.57% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.18万 | $951.70万 | -8.19% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,215.12万 | $549.82万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.58万 | — | 0.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.68万 | — | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |