24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$80.07万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.12% |
| 260 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.83% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.60万 | $1.24亿 | -1.05% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $640.21万 | $75.17亿 | -0.62% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 463 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.88万 | $1,290.07万 | 0.67% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.60万 | $549.54万 | -0.02% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
相关站点
共 40 个
Plasma _数字货币市值
Reserve Rights _比特币
Eigenlayer _加密货币行情
SOXLB _比特币
Bubblemaps _BTC行情
Caldera _BTC行情
Chainlink _币种排行
COTI _比特币行情
Worldcoin _比特币
ZAMA _加密货币行情
SuperVerse _数字货币市值
Near Protocol _币种排行
Amp _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
Pudgy Penguins _BTC行情
Solana _币种排行
Caldera _比特币
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Plume _比特币
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
Vanar Chain _比特币行情
First Digital _数字货币市值
SOXLB _比特币
BNB _比特币
TRON _币种排行
GOOGLB _比特币
DODO _比特币
THORChain _币种排行
MSTRB _币种排行
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
Celo _比特币
Plasma _以太坊ETH价格
Vanar Chain _比特币
BitTensor _币种排行
Reserve Rights _加密货币行情
Holo _BTC行情